[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF NEARUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 38
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
14030
NEARUSDT
NEAR / TETHER
BINGX
5.186800003
8.440000000%
.403499991
5.272200108
4.710599899
24346034.000000000
BUY
14036
NEARUSDT
NEAR / Tether Perpetual Linear Swap Contract
BITMEX
5.210000038
6.760000000%
.330000013
5.268000126
4.721000195
21599.000000000
STRONG BUY
97448
NEARUSDT
NEAR/Tether
OKX
7.219000000
4.260000000%
.295000000
7.279000000
6.693000000
954392.603363110
BUY
13809
NEARUSDT
Near Protocol / Tether
COINBASE
7.222000000
4.330000000%
.300000000
7.276000000
6.712000000
152638.799000000
BUY
31658
NEARUSDT
NEAR Protocol / Tether USD
POLONIEX
7.036000000
2.280000000%
.157000000
7.048000000
6.709000000
169698.139760000
BUY
14025
NEARUSDT
NEAR / USD Tether
FTX
5.183000088
5.840000000%
.286000013
5.278999805
4.710000038
310686.281250000
STRONG BUY
13810
NEARUSDT
Near / Tether US
WHITEBIT
7.210900000
4.070000000%
.282300000
7.276200000
6.719900000
3373425.400000000
BUY
14139
NEARUSDT
NEAR PROTOCOL/TETHER USD
BITMART
7.128800000
-1.290000000%
-.093100000
7.299000000
7.069900000
10590.010000000
BUY
88694
NEARUSDT
NEAR Protocol / Tether
HITBTC
7.117950000
-1.510000000%
-.109370000
7.300327000
7.071326000
27928.200000000
BUY
50886
NEARUSDT
NEAR PROTOCOL/TETHER USD
BITMART
7.215100000
4.240000000%
.293200000
7.256100000
6.750000000
31165.100000000
BUY
65182
NEARUSDT
NEAR PROTOCOL/TETHER USDT
BITRUE
7.223000000
4.030000000%
.280000000
7.277000000
6.725000000
762021.200000000
BUY
69577
NEARUSDT
NEAR Protocol / Tether
HITBTC
7.222202000
4.330000000%
.299602000
7.264381000
6.717327000
53021.900000000
STRONG BUY
105105
NEARUSDT
Near/Tether
GATEIO
4.252000000
-1.820000000%
-.079000000
4.340000000
4.214000000
216317.811254480
BUY
71521
NEARUSDT
NEAR Protocol / Tether USD
HUOBI
1.543400000
4.440000000%
.065600000
1.554400000
1.457000000
1870691.843830160
BUY
71522
NEARUSDT
NEAR Protocol / Tether USD
POLONIEX
1.544000000
4.320000000%
.064000000
1.628000000
1.466000000
9286.590600000
BUY
74147
NEARUSDT
NEAR PROTOCOL / TETHER
WOONETWORK
1.543000000
5.250000000%
.077000000
1.557900000
1.456900000
2408873.300000000
BUY
74148
NEARUSDT
Near/Tether
GATEIO
1.543000000
5.250000000%
.077000000
1.556100000
1.457900000
231846.100080030
BUY
50883
NEARUSDT
NEAR / TetherUS
BINANCE
7.220000000
4.200000000%
.291000000
7.277000000
6.700000000
5427758.400000000
BUY
50884
NEARUSDT
NEARUSDT SPOT
BITGET
7.225800000
4.300000000%
.298000000
7.276000000
6.707000000
1306601.140000000
STRONG BUY
50887
NEARUSDT
NEAR Protocol / Tether
KUCOIN
7.223300000
4.260000000%
.295400000
7.275200000
6.701700000
898798.874813090
BUY
50888
NEARUSDT
NEAR PROTOCOL / TETHER
WOONETWORK
7.219800000
4.250000000%
.294100000
7.277600000
6.700000000
945460.990000000
BUY
50895
NEARUSDT
NEAR / USDT
MEXC
7.219000000
4.260000000%
.295000000
7.265000000
6.710000000
71124.490000000
BUY
66746
NEARUSDT
NEAR PROTOCOL/TETHERUS
BITRUE
1.408000000
-.140000000%
-.002000000
1.414000000
1.407000000
20815.500000000
SELL
66747
NEARUSDT
Near/Tether
GATEIO
1.406500000
-4.750000000%
-.070100000
1.481000000
1.380100000
384890.951879340
SELL
99292
NEARUSDT
Near Protocol / Tether
COINBASE
2.736000000
.000000000%
.000000000
2.748000000
2.734000000
334.917000000
SELL
99344
NEARUSDT
Near/Tether
GATEIO
2.726000000
-.370000000%
-.010000000
2.766000000
2.723000000
115547.264076000
SELL
78161
NEARUSDT
NEAR / TetherUS
BINANCEUS
7.211000000
4.160000000%
.288000000
7.270000000
6.753000000
3885.900000000
BUY
78162
NEARUSDT
NEARUSDT SPOT
BYBIT
7.224700000
4.290000000%
.297100000
7.279400000
6.698800000
1667370.640000000
STRONG BUY
50893
NEARUSDT
NEAR PROTOCOL / TETHER
COINEX
7.216100000
4.260000000%
.294700000
7.263500000
6.729500000
4569.919989590
BUY
69578
NEARUSDT
NEAR / USDT Spot Trading Pair
PHEMEX
7.226000000
4.240000000%
.294000000
7.277000000
6.700000000
40649.412000000
BUY
54880
NEARUSDT
NEAR Protocol / Tether
KUCOIN
7.344000000
3.020000000%
.215200000
7.529000000
7.078700000
792490.013165710
BUY
66836
NEARUSDT
NEAR / TetherUS
BINANCE
7.344000000
2.990000000%
.213000000
7.531000000
7.078000000
6694550.700000000
BUY
77503
NEARUSDT
NEAR / USDT Spot Trading Pair
PHEMEX
4.252000000
-1.780000000%
-.077000000
4.341000000
4.214000000
73286.469000000
BUY
105339
NEARUSDT
Near Protocol / Tether
COINBASE
4.263000000
-1.590000000%
-.069000000
4.311000000
4.213000000
3906.495000000
BUY
30980
NEARUSDT
NEAR Protocol / Tether USD
HTX
7.218600000
3.800000000%
.264500000
7.271300000
6.705800000
451114.806391160
BUY
50894
NEARUSDT
Near/Tether
GATEIO
7.217000000
4.220000000%
.292000000
7.279000000
6.715000000
4266052.100000000
BUY
55226
NEARUSDT
NEAR / USDT Spot Trading Pair
PHEMEX
1.406000000
-4.740000000%
-.070000000
1.480000000
1.380000000
400338.322000000
SELL
96447
NEARUSDT
NEAR Protocol / Tether
KUCOIN
2.799300000
-.620000000%
-.017600000
2.818700000
2.781900000
119517.891000000
SELL
Back
Members Only
Error
The page you are looking for can't be found !